Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 559.9 596.0 552.15 580.1 95.37 Thousand
01 Nov, 2006 557.0 560.0 551.0 557.45 57.48 Thousand
31 Oct, 2006 560.0 575.0 546.95 550.0 138.36 Thousand
30 Oct, 2006 554.95 565.0 548.0 550.4 83.72 Thousand
27 Oct, 2006 569.0 569.0 547.5 550.55 55.34 Thousand
26 Oct, 2006 550.0 560.0 540.0 555.25 81.95 Thousand
23 Oct, 2006 576.0 578.0 551.0 556.1 84.8 Thousand
20 Oct, 2006 530.0 550.0 527.55 540.45 143.73 Thousand
19 Oct, 2006 524.95 537.0 500.15 529.75 147.08 Thousand
18 Oct, 2006 525.0 543.0 508.3 518.45 87.53 Thousand