Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 489.5 538.7 486.0 522.5 212.04 Thousand
16 Oct, 2006 485.05 493.85 457.6 488.75 20.87 Thousand
13 Oct, 2006 489.4 489.4 481.05 486.8 18.3 Thousand
12 Oct, 2006 484.0 485.0 472.0 482.55 27.34 Thousand
11 Oct, 2006 490.0 495.9 462.6 468.1 61.43 Thousand
10 Oct, 2006 471.0 493.0 471.0 478.3 66.59 Thousand
09 Oct, 2006 469.0 476.0 460.0 469.0 42.48 Thousand
06 Oct, 2006 466.0 471.0 462.0 469.75 40.41 Thousand
05 Oct, 2006 454.9 469.0 451.15 460.15 49.37 Thousand
04 Oct, 2006 462.4 465.8 440.2 442.0 14.74 Thousand