Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 619.95 656.85 605.0 637.3 228.82 Thousand
15 Nov, 2006 618.0 620.0 605.6 612.75 62.5 Thousand
14 Nov, 2006 629.65 629.65 601.65 606.75 80.78 Thousand
13 Nov, 2006 590.05 615.0 590.05 612.55 94.79 Thousand
10 Nov, 2006 590.0 599.0 580.0 595.6 57.2 Thousand
09 Nov, 2006 576.15 603.0 570.15 578.7 47.28 Thousand
08 Nov, 2006 572.0 602.0 571.0 581.55 59.62 Thousand
07 Nov, 2006 618.0 624.0 585.0 589.65 37.15 Thousand
06 Nov, 2006 629.95 629.95 605.0 608.35 70 Thousand
03 Nov, 2006 580.0 624.0 575.0 612.7 181.44 Thousand