Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 665.0 | 665.0 | 641.55 | 658.35 | 26.18 Thousand |
| 13 Dec, 2006 | 631.95 | 642.0 | 606.0 | 637.3 | 26.02 Thousand |
| 12 Dec, 2006 | 637.9 | 656.75 | 605.0 | 614.1 | 41.49 Thousand |
| 11 Dec, 2006 | 679.45 | 680.0 | 621.6 | 637.9 | 58.03 Thousand |
| 08 Dec, 2006 | 635.0 | 680.0 | 632.05 | 666.35 | 94.06 Thousand |
| 07 Dec, 2006 | 653.95 | 653.95 | 626.0 | 635.5 | 27.57 Thousand |
| 06 Dec, 2006 | 649.0 | 649.0 | 625.05 | 643.9 | 52.13 Thousand |
| 05 Dec, 2006 | 617.0 | 650.0 | 617.0 | 640.35 | 60.11 Thousand |
| 04 Dec, 2006 | 616.65 | 621.0 | 610.0 | 617.65 | 12.4 Thousand |
| 01 Dec, 2006 | 624.0 | 630.5 | 610.95 | 615.5 | 23.71 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX