Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 710.0 721.0 710.0 716.05 11.9 Thousand
12 Jan, 2007 723.0 725.0 700.05 704.2 24.15 Thousand
11 Jan, 2007 715.0 730.0 706.0 710.05 20.36 Thousand
10 Jan, 2007 730.0 731.0 695.1 712.45 33.98 Thousand
09 Jan, 2007 724.0 724.0 697.0 707.8 38.82 Thousand
08 Jan, 2007 697.95 735.0 693.0 699.7 60.04 Thousand
05 Jan, 2007 710.0 710.0 662.0 699.25 32.56 Thousand
04 Jan, 2007 668.0 725.0 657.0 705.85 147.52 Thousand
03 Jan, 2007 655.2 665.0 649.0 654.55 166.68 Thousand
02 Jan, 2007 611.0 665.0 611.0 663.25 12.2 Thousand