Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 655.0 660.0 641.2 650.0 121.73 Thousand
28 Dec, 2006 670.0 670.0 654.1 657.15 12.15 Thousand
27 Dec, 2006 664.0 673.9 656.0 659.15 12.48 Thousand
26 Dec, 2006 660.0 662.0 634.0 656.35 10.49 Thousand
22 Dec, 2006 648.0 669.1 645.3 652.7 11.53 Thousand
21 Dec, 2006 640.0 659.1 632.5 652.75 22.28 Thousand
20 Dec, 2006 646.0 656.0 632.1 645.65 21.52 Thousand
19 Dec, 2006 635.0 654.0 614.0 638.35 45.61 Thousand
18 Dec, 2006 658.4 673.0 634.3 641.1 62.72 Thousand
15 Dec, 2006 668.0 669.0 644.0 651.25 24.87 Thousand