Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 729.95 729.95 710.35 724.1 27.56 Thousand
29 Jan, 2007 734.95 747.9 709.0 725.6 57.91 Thousand
25 Jan, 2007 718.8 729.0 710.0 724.3 26.89 Thousand
24 Jan, 2007 714.95 722.0 700.0 703.9 42.56 Thousand
23 Jan, 2007 712.85 730.9 700.0 706.9 41.18 Thousand
22 Jan, 2007 728.8 733.0 709.0 715.75 46.35 Thousand
19 Jan, 2007 767.5 773.0 720.0 722.55 105.72 Thousand
18 Jan, 2007 746.0 790.0 740.1 752.75 297.73 Thousand
17 Jan, 2007 728.85 755.0 720.15 733.05 43.14 Thousand
16 Jan, 2007 720.0 725.0 714.0 715.5 68.62 Thousand