Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 673.7 | 673.7 | 630.25 | 653.5 | 23.77 Thousand |
| 13 Feb, 2007 | 620.0 | 676.95 | 620.0 | 650.35 | 95.15 Thousand |
| 12 Feb, 2007 | 701.2 | 701.2 | 630.0 | 639.45 | 68.56 Thousand |
| 09 Feb, 2007 | 716.0 | 722.0 | 680.0 | 690.6 | 24.38 Thousand |
| 08 Feb, 2007 | 750.0 | 750.0 | 715.0 | 716.95 | 10.79 Thousand |
| 07 Feb, 2007 | 746.0 | 746.0 | 680.0 | 725.65 | 29.53 Thousand |
| 06 Feb, 2007 | 711.6 | 719.95 | 710.0 | 714.55 | 65.9 Thousand |
| 05 Feb, 2007 | 719.35 | 723.95 | 710.15 | 711.8 | 7686.00 |
| 02 Feb, 2007 | 729.0 | 729.85 | 712.0 | 716.85 | 17.63 Thousand |
| 01 Feb, 2007 | 735.0 | 735.0 | 720.0 | 725.7 | 63.78 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX