Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 654.0 654.0 612.0 624.95 44.76 Thousand
28 Feb, 2007 646.5 646.5 606.0 626.95 41.44 Thousand
27 Feb, 2007 630.0 654.9 620.3 646.5 59.96 Thousand
26 Feb, 2007 635.0 640.0 625.0 633.6 46.49 Thousand
23 Feb, 2007 649.0 649.0 620.0 631.3 68.72 Thousand
22 Feb, 2007 650.2 666.0 631.0 635.25 27.23 Thousand
21 Feb, 2007 670.0 680.0 651.15 657.65 23.42 Thousand
20 Feb, 2007 689.95 713.95 666.2 672.65 47.14 Thousand
19 Feb, 2007 674.8 692.0 662.0 671.9 20.53 Thousand
15 Feb, 2007 660.0 676.7 650.1 658.35 24.12 Thousand