Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 609.0 618.0 609.0 614.3 13.2 Thousand
29 Nov, 2006 616.0 619.65 601.55 606.6 11.82 Thousand
28 Nov, 2006 625.0 625.0 605.5 608.85 18.5 Thousand
27 Nov, 2006 638.0 638.0 624.25 627.0 36.39 Thousand
24 Nov, 2006 618.0 638.9 617.0 626.7 51.28 Thousand
23 Nov, 2006 608.0 654.0 607.1 617.35 96.46 Thousand
22 Nov, 2006 620.0 621.0 600.0 600.4 128.63 Thousand
21 Nov, 2006 600.05 628.0 600.05 613.2 14.65 Thousand
20 Nov, 2006 620.0 620.0 596.1 609.25 41.85 Thousand
17 Nov, 2006 635.0 664.0 614.0 620.85 116.91 Thousand