Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 458.8 | 476.95 | 450.5 | 466.95 | 22.21 Thousand |
| 01 Sep, 2006 | 477.8 | 477.8 | 446.25 | 449.45 | 14.99 Thousand |
| 31 Aug, 2006 | 448.95 | 465.0 | 440.15 | 459.15 | 22.81 Thousand |
| 30 Aug, 2006 | 454.0 | 455.85 | 440.0 | 441.75 | 4986.00 |
| 29 Aug, 2006 | 465.0 | 465.0 | 448.85 | 451.7 | 6008.00 |
| 28 Aug, 2006 | 452.95 | 464.0 | 436.05 | 455.15 | 29.22 Thousand |
| 25 Aug, 2006 | 451.05 | 459.9 | 444.1 | 446.25 | 9858.00 |
| 24 Aug, 2006 | 445.0 | 460.0 | 440.0 | 444.75 | 9506.00 |
| 23 Aug, 2006 | 451.1 | 460.0 | 442.0 | 445.15 | 11.73 Thousand |
| 22 Aug, 2006 | 466.9 | 466.9 | 451.1 | 454.7 | 11.75 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX