Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 405.25 | 405.25 | 388.5 | 392.75 | 11.7 Thousand |
| 03 Aug, 2006 | 400.0 | 401.3 | 388.0 | 390.1 | 34.06 Thousand |
| 02 Aug, 2006 | 408.0 | 408.0 | 395.15 | 398.85 | 11.87 Thousand |
| 01 Aug, 2006 | 423.95 | 434.0 | 399.0 | 401.9 | 27.66 Thousand |
| 31 Jul, 2006 | 401.95 | 420.0 | 401.95 | 414.75 | 24.18 Thousand |
| 28 Jul, 2006 | 380.0 | 404.0 | 380.0 | 402.15 | 21.9 Thousand |
| 27 Jul, 2006 | 406.0 | 409.5 | 381.0 | 395.15 | 18.6 Thousand |
| 26 Jul, 2006 | 404.95 | 405.0 | 398.15 | 402.85 | 7223.00 |
| 25 Jul, 2006 | 388.3 | 407.45 | 388.1 | 395.35 | 8199.00 |
| 24 Jul, 2006 | 405.0 | 405.0 | 383.0 | 400.2 | 15.65 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX