Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 470.0 | 470.0 | 432.0 | 441.15 | 7922.00 |
| 06 Jul, 2006 | 436.0 | 447.8 | 436.0 | 440.55 | 6703.00 |
| 05 Jul, 2006 | 431.0 | 455.0 | 431.0 | 451.75 | 40.93 Thousand |
| 04 Jul, 2006 | 414.5 | 445.0 | 414.5 | 438.9 | 12.59 Thousand |
| 03 Jul, 2006 | 445.0 | 474.0 | 435.05 | 439.6 | 15.73 Thousand |
| 30 Jun, 2006 | 440.0 | 440.0 | 422.1 | 436.55 | 13.2 Thousand |
| 29 Jun, 2006 | 415.0 | 424.0 | 413.1 | 414.9 | 4581.00 |
| 28 Jun, 2006 | 411.0 | 420.0 | 406.0 | 411.25 | 6451.00 |
| 27 Jun, 2006 | 426.0 | 426.0 | 408.0 | 413.85 | 6625.00 |
| 26 Jun, 2006 | 445.0 | 452.0 | 425.0 | 429.6 | 9515.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX