Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 456.0 494.0 455.2 472.8 11.52 Thousand
25 May, 2006 465.0 474.75 435.35 463.95 251.82 Thousand
24 May, 2006 515.0 515.0 438.0 473.2 70.89 Thousand
23 May, 2006 477.4 480.0 416.6 474.85 26.89 Thousand
22 May, 2006 484.0 539.0 396.0 477.4 42.54 Thousand
19 May, 2006 508.0 510.0 491.05 494.75 22.46 Thousand
18 May, 2006 527.55 528.0 495.0 501.15 52 Thousand
17 May, 2006 533.0 548.75 521.0 527.55 59.56 Thousand
16 May, 2006 546.0 548.95 500.0 521.5 20.55 Thousand
15 May, 2006 548.0 559.0 530.05 544.65 30.3 Thousand