Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 456.0 467.0 426.1 450.05 72.69 Thousand
10 Apr, 2006 470.9 472.0 450.3 454.5 26.2 Thousand
07 Apr, 2006 465.0 472.6 461.45 469.5 24.28 Thousand
05 Apr, 2006 451.0 470.0 450.1 458.6 29.77 Thousand
04 Apr, 2006 470.0 470.0 450.1 454.35 10.86 Thousand
03 Apr, 2006 435.0 509.65 435.0 464.2 56.14 Thousand
31 Mar, 2006 435.1 445.0 432.9 434.2 32.91 Thousand
30 Mar, 2006 425.0 445.0 420.1 437.65 9642.00
29 Mar, 2006 401.0 440.0 401.0 438.8 15.61 Thousand
28 Mar, 2006 438.0 438.0 430.0 431.05 20.19 Thousand