Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 416.65 416.65 406.0 407.65 15.99 Thousand
09 Mar, 2006 409.65 412.0 403.0 408.85 30.67 Thousand
08 Mar, 2006 411.5 418.85 401.0 401.55 55.2 Thousand
07 Mar, 2006 415.0 416.0 400.0 405.15 40.2 Thousand
06 Mar, 2006 401.25 416.0 401.25 414.5 47.92 Thousand
03 Mar, 2006 417.05 417.05 396.0 400.6 43.61 Thousand
02 Mar, 2006 400.0 430.0 388.25 415.05 38.17 Thousand
01 Mar, 2006 399.0 401.2 386.0 390.9 61.7 Thousand
28 Feb, 2006 400.0 407.5 391.15 394.85 23.92 Thousand
27 Feb, 2006 410.0 410.0 395.0 398.9 24.79 Thousand