Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 415.0 415.0 403.1 412.75 35.8 Thousand
08 Feb, 2006 411.55 411.55 401.0 406.35 26.28 Thousand
07 Feb, 2006 406.0 411.5 405.15 410.05 14.82 Thousand
06 Feb, 2006 415.0 415.0 403.0 410.2 25.38 Thousand
03 Feb, 2006 404.5 409.5 400.0 407.25 21.65 Thousand
02 Feb, 2006 416.0 421.9 400.1 404.9 33.98 Thousand
01 Feb, 2006 410.0 420.0 408.2 416.35 31.09 Thousand
31 Jan, 2006 414.0 414.0 404.9 407.15 32.09 Thousand
30 Jan, 2006 409.0 413.95 402.0 405.9 63.78 Thousand
27 Jan, 2006 402.0 417.8 390.2 402.0 56.12 Thousand