Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 629.0 640.0 620.5 623.7 27.16 Thousand
11 Nov, 2005 623.0 624.4 610.1 619.26 93.5 Thousand
10 Nov, 2005 620.06 622.5 619.96 621.7 53.44 Thousand
09 Nov, 2005 625.0 625.0 619.56 620.5 24.48 Thousand
08 Nov, 2005 620.0 623.96 610.5 621.46 35.75 Thousand
07 Nov, 2005 605.0 618.7 604.0 613.96 59.94 Thousand
02 Nov, 2005 600.0 602.0 586.26 600.96 37.07 Thousand
31 Oct, 2005 580.0 599.0 570.0 594.3 43.98 Thousand
28 Oct, 2005 598.0 614.0 556.1 570.9 190.19 Thousand
27 Oct, 2005 564.0 580.0 564.0 568.76 32.44 Thousand