Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 461.16 469.9 433.0 465.4 94.29 Thousand
19 May, 2005 462.26 473.26 460.56 463.8 102.07 Thousand
18 May, 2005 461.0 470.0 455.0 457.5 122.69 Thousand
17 May, 2005 467.0 476.46 457.0 464.4 296.35 Thousand
16 May, 2005 460.0 479.0 455.06 465.56 420.22 Thousand
13 May, 2005 436.56 470.0 434.96 458.2 527.6 Thousand
12 May, 2005 430.0 439.9 429.16 436.06 136.97 Thousand
11 May, 2005 427.4 437.26 425.0 429.16 126.82 Thousand
10 May, 2005 401.1 439.0 401.1 427.4 128.3 Thousand
09 May, 2005 430.26 449.9 428.5 434.8 642.24 Thousand