Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 398.76 398.8 381.0 388.3 42.65 Thousand
06 Apr, 2005 392.06 409.9 392.0 393.46 98.16 Thousand
05 Apr, 2005 393.0 401.0 387.0 395.46 81.12 Thousand
04 Apr, 2005 405.0 408.96 387.1 389.26 74.14 Thousand
01 Apr, 2005 390.06 413.0 390.06 403.5 126.72 Thousand
31 Mar, 2005 390.0 405.0 385.0 394.7 97.37 Thousand
30 Mar, 2005 367.0 398.5 360.0 383.96 202.07 Thousand
29 Mar, 2005 368.96 382.5 353.0 356.26 219.52 Thousand
28 Mar, 2005 374.0 378.0 361.06 365.26 73.86 Thousand
24 Mar, 2005 392.0 416.0 366.36 370.76 640.54 Thousand