Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 410.1 415.0 410.0 411.46 41.65 Thousand
08 Mar, 2005 411.9 416.6 409.8 410.0 26.33 Thousand
07 Mar, 2005 429.9 430.0 410.16 411.9 27.37 Thousand
04 Mar, 2005 420.0 423.96 412.26 414.86 44.82 Thousand
03 Mar, 2005 420.0 422.86 410.0 420.36 59.02 Thousand
02 Mar, 2005 415.0 415.0 409.0 411.46 22.23 Thousand
01 Mar, 2005 414.36 414.36 403.0 410.36 80.08 Thousand
28 Feb, 2005 424.96 424.96 402.0 408.66 74.07 Thousand
25 Feb, 2005 428.0 429.0 414.06 415.26 132.38 Thousand
24 Feb, 2005 413.06 428.0 406.06 420.3 170.49 Thousand