Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 425.0 456.0 366.0 427.76 2.64 Million
08 Feb, 2005 424.0 427.9 414.36 416.8 19.58 Thousand
07 Feb, 2005 419.96 429.0 414.0 419.5 112.6 Thousand
04 Feb, 2005 419.8 419.8 402.0 404.36 16.54 Thousand
03 Feb, 2005 420.0 424.0 408.0 413.66 83.08 Thousand
02 Feb, 2005 415.0 417.5 410.0 414.1 40.9 Thousand
01 Feb, 2005 420.0 422.0 404.2 415.26 128.71 Thousand
31 Jan, 2005 421.0 426.0 415.0 417.7 89.19 Thousand
28 Jan, 2005 427.96 428.0 413.0 417.16 58.62 Thousand
27 Jan, 2005 397.0 425.0 396.16 415.8 159.46 Thousand