Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 355.1 406.0 355.1 398.1 45.53 Thousand
07 Jan, 2005 384.5 389.0 381.0 382.66 25.64 Thousand
06 Jan, 2005 380.0 389.0 370.0 376.6 43.25 Thousand
05 Jan, 2005 405.0 411.0 375.06 386.2 99.47 Thousand
04 Jan, 2005 385.0 411.26 371.26 398.26 169.79 Thousand
03 Jan, 2005 368.0 387.0 365.0 373.86 63.78 Thousand
31 Dec, 2004 360.0 364.0 357.5 362.9 10.22 Thousand
30 Dec, 2004 353.0 369.0 353.0 359.86 22.18 Thousand
29 Dec, 2004 364.0 366.46 360.0 363.56 16.51 Thousand
28 Dec, 2004 358.26 367.76 358.16 364.0 34.53 Thousand