Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 360.0 360.0 350.0 351.1 13.94 Thousand
10 Dec, 2004 362.9 364.0 355.26 356.26 5280.00
09 Dec, 2004 361.0 365.0 354.0 356.7 27.86 Thousand
08 Dec, 2004 355.0 374.0 355.0 360.5 38.61 Thousand
07 Dec, 2004 365.0 365.0 355.0 361.56 19.62 Thousand
06 Dec, 2004 353.0 372.4 335.0 360.16 67.79 Thousand
03 Dec, 2004 365.4 376.8 352.0 354.36 37.06 Thousand
02 Dec, 2004 375.0 380.0 370.2 373.76 16.85 Thousand
01 Dec, 2004 380.06 380.06 370.0 372.46 7420.00
30 Nov, 2004 380.0 384.0 374.26 380.06 54.92 Thousand