Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 342.46 342.46 342.46 342.46 -
12 Nov, 2004 355.0 355.0 339.26 342.46 2364.00
11 Nov, 2004 349.0 349.76 331.1 345.1 27.22 Thousand
10 Nov, 2004 355.0 355.0 335.0 343.4 8472.00
09 Nov, 2004 345.4 346.06 342.26 344.96 24.42 Thousand
08 Nov, 2004 353.0 353.0 336.5 345.4 41.16 Thousand
05 Nov, 2004 342.2 349.7 340.0 344.8 9808.00
04 Nov, 2004 350.0 352.0 340.0 341.26 14.26 Thousand
03 Nov, 2004 344.2 350.0 342.0 347.16 10.95 Thousand
02 Nov, 2004 339.0 344.5 335.1 340.56 37.13 Thousand