Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 358.0 358.0 348.2 351.1 66.25 Thousand
17 Sep, 2004 334.16 350.0 334.16 346.66 162.82 Thousand
16 Sep, 2004 330.0 330.0 325.0 329.6 80.23 Thousand
15 Sep, 2004 328.0 331.5 314.0 321.56 164.66 Thousand
14 Sep, 2004 330.66 331.0 328.0 329.9 37.55 Thousand
13 Sep, 2004 329.9 334.4 328.1 331.86 28.57 Thousand
10 Sep, 2004 322.1 331.0 322.1 329.26 21.64 Thousand
09 Sep, 2004 332.8 333.1 322.0 324.46 29.02 Thousand
08 Sep, 2004 327.5 334.9 326.0 330.9 154.93 Thousand
07 Sep, 2004 315.0 330.0 315.0 326.66 64.69 Thousand