Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2004 | 300.0 | 309.9 | 295.1 | 300.8 | 66.68 Thousand |
| 23 Jul, 2004 | 279.0 | 297.4 | 273.9 | 286.0 | 27.39 Thousand |
| 22 Jul, 2004 | 273.96 | 275.9 | 271.9 | 275.0 | 15.52 Thousand |
| 21 Jul, 2004 | 271.06 | 275.9 | 262.1 | 271.7 | 9212.00 |
| 20 Jul, 2004 | 266.06 | 275.9 | 266.06 | 273.26 | 7340.00 |
| 19 Jul, 2004 | 263.0 | 279.1 | 263.0 | 273.8 | 22.65 Thousand |
| 16 Jul, 2004 | 268.9 | 273.0 | 265.0 | 270.4 | 13.06 Thousand |
| 15 Jul, 2004 | 270.0 | 270.0 | 261.1 | 266.8 | 12.8 Thousand |
| 14 Jul, 2004 | 253.0 | 261.5 | 251.26 | 260.0 | 9944.00 |
| 13 Jul, 2004 | 255.96 | 255.96 | 248.0 | 250.76 | 3172.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX