Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 246.0 257.0 246.0 253.66 10.04 Thousand
28 May, 2004 275.0 275.26 255.0 258.46 47.42 Thousand
27 May, 2004 274.0 284.0 270.06 271.86 53.2 Thousand
26 May, 2004 274.1 287.5 270.0 273.76 68.1 Thousand
25 May, 2004 266.0 270.96 253.1 264.6 83.82 Thousand
24 May, 2004 260.0 272.7 256.5 264.5 77.2 Thousand
21 May, 2004 240.0 258.0 240.0 247.9 10.72 Thousand
20 May, 2004 264.0 264.0 248.3 251.3 17.81 Thousand
19 May, 2004 241.0 250.0 237.1 248.9 28.76 Thousand
18 May, 2004 222.0 227.5 220.0 227.46 29.41 Thousand