Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 325.0 328.96 295.0 297.5 58.73 Thousand
30 Apr, 2004 334.0 344.96 322.26 325.6 20.75 Thousand
29 Apr, 2004 327.0 331.0 323.16 329.96 3804.00
28 Apr, 2004 324.06 330.0 322.1 325.8 8824.00
27 Apr, 2004 328.1 330.6 320.06 327.9 11.87 Thousand
26 Apr, 2004 333.8 333.8 333.8 333.8 -
23 Apr, 2004 339.0 344.0 330.0 333.8 11.43 Thousand
22 Apr, 2004 333.0 343.0 333.0 340.0 4440.00
21 Apr, 2004 343.9 344.0 337.0 337.8 27.84 Thousand
20 Apr, 2004 338.0 340.0 335.0 340.0 20.88 Thousand