Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 380.0 383.0 373.0 374.36 18.91 Thousand
09 Jan, 2004 398.5 401.96 377.5 381.6 21.61 Thousand
08 Jan, 2004 388.9 395.0 381.3 384.66 45.48 Thousand
07 Jan, 2004 387.06 394.0 381.2 385.06 26.8 Thousand
06 Jan, 2004 404.96 417.0 385.0 397.1 84.94 Thousand
05 Jan, 2004 400.0 402.0 390.0 400.36 34.25 Thousand
02 Jan, 2004 395.0 403.76 395.0 398.86 18.73 Thousand
01 Jan, 2004 403.96 408.0 393.1 396.26 17.13 Thousand
31 Dec, 2003 396.1 404.0 396.1 400.36 24.56 Thousand
30 Dec, 2003 400.0 407.96 395.0 397.1 53.19 Thousand