Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 246.1 254.0 246.0 250.0 25.67 Thousand
17 Oct, 2003 256.0 258.26 252.6 253.3 32.93 Thousand
16 Oct, 2003 253.9 256.0 251.76 253.46 25.62 Thousand
15 Oct, 2003 259.0 259.0 248.06 251.9 22.19 Thousand
14 Oct, 2003 267.0 267.0 252.1 254.1 44.14 Thousand
13 Oct, 2003 265.0 269.76 258.5 262.16 54.09 Thousand
10 Oct, 2003 255.0 262.1 251.0 258.76 93.6 Thousand
09 Oct, 2003 250.0 250.0 243.0 247.46 32.18 Thousand
08 Oct, 2003 245.0 249.9 235.0 239.3 23.72 Thousand
07 Oct, 2003 251.9 251.9 240.1 241.46 48.14 Thousand