Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 213.5 216.0 208.16 209.9 29.7 Thousand
19 Sep, 2003 217.9 219.9 207.5 210.46 55.82 Thousand
18 Sep, 2003 222.0 222.0 208.3 211.8 69.62 Thousand
17 Sep, 2003 221.96 225.06 211.0 214.9 29.48 Thousand
16 Sep, 2003 204.5 218.0 195.0 215.3 47.45 Thousand
15 Sep, 2003 212.66 219.5 198.0 201.5 31.9 Thousand
12 Sep, 2003 236.9 236.9 217.1 219.0 29.84 Thousand
11 Sep, 2003 235.7 235.8 230.0 231.56 26.84 Thousand
10 Sep, 2003 235.0 236.96 228.1 233.1 30.88 Thousand
09 Sep, 2003 238.5 241.9 223.0 226.6 39.73 Thousand