Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 260.0 260.0 248.0 249.8 57.82 Thousand
03 Oct, 2003 260.0 263.0 248.7 252.26 67.54 Thousand
02 Oct, 2003 251.46 251.46 251.46 251.46 -
01 Oct, 2003 254.76 255.96 250.0 251.46 65.74 Thousand
30 Sep, 2003 243.0 257.86 243.0 252.4 113.48 Thousand
29 Sep, 2003 233.2 248.7 232.0 239.46 135.02 Thousand
26 Sep, 2003 226.0 233.5 223.0 230.3 61.28 Thousand
25 Sep, 2003 214.0 227.1 214.0 221.76 67.57 Thousand
24 Sep, 2003 212.5 216.0 212.0 213.6 27.95 Thousand
23 Sep, 2003 208.0 213.0 205.0 209.96 32.93 Thousand