Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1805.9 | 1850.2 | 1784.6 | 1823.8 | 227.01 Thousand |
| 06 Oct, 2025 | 1700.0 | 1818.0 | 1700.0 | 1791.6 | 151.13 Thousand |
| 03 Oct, 2025 | 1667.2 | 1729.1 | 1667.2 | 1718.5 | 86.5 Thousand |
| 02 Oct, 2025 | 1667.2 | 1667.2 | 1667.2 | 1667.2 | - |
| 01 Oct, 2025 | 1646.0 | 1680.0 | 1645.5 | 1667.2 | 44.53 Thousand |
| 30 Sep, 2025 | 1629.0 | 1663.9 | 1629.0 | 1646.8 | 23.99 Thousand |
| 29 Sep, 2025 | 1652.3 | 1661.8 | 1621.0 | 1629.8 | 71.6 Thousand |
| 26 Sep, 2025 | 1725.0 | 1725.0 | 1625.1 | 1652.2 | 37.99 Thousand |
| 25 Sep, 2025 | 1730.0 | 1740.3 | 1701.3 | 1708.1 | 26.42 Thousand |
| 24 Sep, 2025 | 1729.2 | 1740.0 | 1705.0 | 1730.5 | 22.95 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT