Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2220.0 | 2296.35 | 2207.6 | 2260.5 | 25.43 Thousand |
| 19 Nov, 2024 | 2251.0 | 2285.25 | 2208.05 | 2253.3 | 14.31 Thousand |
| 18 Nov, 2024 | 2160.1 | 2309.95 | 2160.1 | 2248.75 | 27.81 Thousand |
| 14 Nov, 2024 | 2179.9 | 2259.1 | 2130.0 | 2230.15 | 34.35 Thousand |
| 13 Nov, 2024 | 2214.65 | 2223.6 | 2150.0 | 2167.8 | 54.03 Thousand |
| 12 Nov, 2024 | 2277.0 | 2298.9 | 2217.65 | 2248.4 | 38.27 Thousand |
| 11 Nov, 2024 | 2206.6 | 2265.0 | 2168.05 | 2255.25 | 21.48 Thousand |
| 08 Nov, 2024 | 2284.9 | 2284.95 | 2193.6 | 2206.6 | 33.08 Thousand |
| 07 Nov, 2024 | 2369.15 | 2369.15 | 2202.4 | 2252.4 | 43.49 Thousand |
| 06 Nov, 2024 | 2360.0 | 2377.7 | 2319.35 | 2334.15 | 15.17 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC