Stylam Industries Limited (STYLAMIND.NS)
INR 1769.9
(0.88%)
INR 1769.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1750.0 | 1777.7 | 1732.1 | 1769.9 | 26.27 Thousand |
| 16 Apr, 2025 | 1750.0 | 1765.0 | 1721.1 | 1754.4 | 25.59 Thousand |
| 15 Apr, 2025 | 1725.0 | 1734.9 | 1695.4 | 1725.5 | 32.05 Thousand |
| 11 Apr, 2025 | 1694.8 | 1697.45 | 1628.95 | 1680.55 | 46.25 Thousand |
| 09 Apr, 2025 | 1602.05 | 1635.95 | 1555.15 | 1618.4 | 34.68 Thousand |
| 08 Apr, 2025 | 1580.4 | 1617.0 | 1560.05 | 1602.05 | 28.51 Thousand |
| 07 Apr, 2025 | 1546.0 | 1570.75 | 1510.0 | 1557.05 | 44.16 Thousand |
| 04 Apr, 2025 | 1672.9 | 1689.35 | 1578.2 | 1598.7 | 50.46 Thousand |
| 03 Apr, 2025 | 1691.85 | 1701.85 | 1642.0 | 1672.9 | 31.23 Thousand |
| 02 Apr, 2025 | 1736.15 | 1746.45 | 1680.0 | 1691.85 | 27.22 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC