Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1692.7 1712.4 1690.0 1707.3 3382.00
06 Jun, 2025 1680.0 1707.5 1676.7 1692.7 22.07 Thousand
05 Jun, 2025 1707.0 1712.8 1674.0 1680.7 32.09 Thousand
04 Jun, 2025 1719.0 1719.0 1686.1 1702.8 29.15 Thousand
03 Jun, 2025 1650.0 1717.6 1646.1 1700.2 42.28 Thousand
02 Jun, 2025 1655.0 1660.0 1632.0 1649.4 34.9 Thousand
30 May, 2025 1640.0 1660.2 1635.1 1638.6 35.99 Thousand
29 May, 2025 1705.8 1719.3 1628.1 1636.2 81.04 Thousand
28 May, 2025 1837.2 1837.2 1696.0 1705.8 96.01 Thousand
27 May, 2025 1770.0 1873.0 1734.9 1837.5 50.17 Thousand