Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1710.0 1710.0 1686.1 1695.2 2747.00
12 Jun, 2025 1748.2 1749.3 1732.1 1745.7 658.00
11 Jun, 2025 1743.0 1749.1 1741.9 1747.0 379.00
10 Jun, 2025 1713.2 1726.0 1713.2 1725.0 507.00
09 Jun, 2025 1692.7 1712.4 1690.0 1707.3 3382.00
06 Jun, 2025 1680.0 1707.5 1676.7 1692.7 22.07 Thousand
05 Jun, 2025 1707.0 1712.8 1674.0 1680.7 32.09 Thousand
04 Jun, 2025 1719.0 1719.0 1686.1 1702.8 29.15 Thousand
03 Jun, 2025 1650.0 1717.6 1646.1 1700.2 42.28 Thousand
02 Jun, 2025 1655.0 1660.0 1632.0 1649.4 34.9 Thousand