Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2083.0 2150.0 2044.5 2127.7 11.5 Thousand
16 Jan, 2025 2110.0 2129.9 2060.0 2076.45 12.17 Thousand
15 Jan, 2025 2045.0 2112.05 2036.85 2071.3 13.56 Thousand
14 Jan, 2025 2022.3 2063.0 1992.0 2045.3 21.41 Thousand
13 Jan, 2025 2050.15 2106.65 1972.0 1992.45 34 Thousand
10 Jan, 2025 2229.9 2235.55 2125.95 2137.7 29.75 Thousand
09 Jan, 2025 2213.45 2258.05 2213.45 2239.9 23.92 Thousand
08 Jan, 2025 2273.7 2273.95 2222.1 2235.8 13.46 Thousand
07 Jan, 2025 2244.5 2311.7 2240.05 2267.45 48.45 Thousand
06 Jan, 2025 2303.05 2306.3 2230.0 2256.0 22.2 Thousand