Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1713.2 | 1726.0 | 1713.2 | 1725.0 | 507.00 |
| 09 Jun, 2025 | 1692.7 | 1712.4 | 1690.0 | 1707.3 | 3382.00 |
| 06 Jun, 2025 | 1680.0 | 1707.5 | 1676.7 | 1692.7 | 22.07 Thousand |
| 05 Jun, 2025 | 1707.0 | 1712.8 | 1674.0 | 1680.7 | 32.09 Thousand |
| 04 Jun, 2025 | 1719.0 | 1719.0 | 1686.1 | 1702.8 | 29.15 Thousand |
| 03 Jun, 2025 | 1650.0 | 1717.6 | 1646.1 | 1700.2 | 42.28 Thousand |
| 02 Jun, 2025 | 1655.0 | 1660.0 | 1632.0 | 1649.4 | 34.9 Thousand |
| 30 May, 2025 | 1640.0 | 1660.2 | 1635.1 | 1638.6 | 35.99 Thousand |
| 29 May, 2025 | 1705.8 | 1719.3 | 1628.1 | 1636.2 | 81.04 Thousand |
| 28 May, 2025 | 1837.2 | 1837.2 | 1696.0 | 1705.8 | 96.01 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC