Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2435.0 2575.45 2400.05 2549.3 134.97 Thousand
18 Dec, 2024 2480.0 2480.0 2399.85 2445.3 497.01 Thousand
17 Dec, 2024 2484.0 2495.95 2420.0 2444.4 25.17 Thousand
16 Dec, 2024 2502.0 2529.35 2443.05 2458.15 38.96 Thousand
13 Dec, 2024 2507.5 2578.0 2500.1 2513.55 17.72 Thousand
12 Dec, 2024 2528.0 2565.0 2484.95 2512.95 9991.00
11 Dec, 2024 2452.0 2599.35 2452.0 2498.85 32.69 Thousand
10 Dec, 2024 2504.0 2573.8 2451.0 2555.55 29.53 Thousand
09 Dec, 2024 2530.0 2530.0 2450.25 2467.0 25.83 Thousand
06 Dec, 2024 2473.0 2544.0 2470.5 2493.65 11.84 Thousand