Stylam Industries Limited (STYLAMIND.NS)
INR 1792.4
(1.27%)
INR 1792.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1630.0 | 1677.05 | 1612.05 | 1625.6 | 32.42 Thousand |
| 17 Mar, 2025 | 1599.95 | 1630.0 | 1585.0 | 1611.85 | 34.77 Thousand |
| 13 Mar, 2025 | 1650.0 | 1650.0 | 1585.0 | 1595.25 | 23 Thousand |
| 12 Mar, 2025 | 1650.0 | 1680.05 | 1574.75 | 1625.85 | 28.64 Thousand |
| 11 Mar, 2025 | 1666.0 | 1691.95 | 1621.0 | 1638.0 | 28.64 Thousand |
| 10 Mar, 2025 | 1746.45 | 1754.85 | 1655.0 | 1666.0 | 19.98 Thousand |
| 07 Mar, 2025 | 1745.0 | 1756.45 | 1692.05 | 1720.65 | 39.7 Thousand |
| 06 Mar, 2025 | 1653.5 | 1772.4 | 1652.8 | 1746.6 | 27.63 Thousand |
| 05 Mar, 2025 | 1585.0 | 1680.0 | 1584.2 | 1668.0 | 40.21 Thousand |
| 04 Mar, 2025 | 1495.0 | 1640.2 | 1478.45 | 1571.9 | 40.21 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC