Stylam Industries Limited (STYLAMIND.NS)

INR 1813.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1495.0 1640.2 1478.45 1571.9 40.21 Thousand
03 Mar, 2025 1576.4 1598.95 1464.25 1504.75 45.31 Thousand
28 Feb, 2025 1599.0 1610.95 1556.05 1576.4 21.33 Thousand
27 Feb, 2025 1629.4 1636.4 1582.3 1600.65 15.93 Thousand
25 Feb, 2025 1700.0 1706.25 1614.2 1621.45 29.58 Thousand
24 Feb, 2025 1662.0 1695.95 1615.65 1687.5 25.97 Thousand
21 Feb, 2025 1654.3 1718.0 1627.8 1667.85 24.01 Thousand
20 Feb, 2025 1670.0 1724.75 1645.05 1654.3 36.53 Thousand
19 Feb, 2025 1615.0 1711.55 1602.05 1667.65 39.19 Thousand
18 Feb, 2025 1697.85 1698.0 1598.1 1611.55 28.66 Thousand