Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1580.0 1630.9 1566.1 1610.0 56.82 Thousand
30 Apr, 2025 1616.1 1645.4 1570.0 1577.0 39.03 Thousand
29 Apr, 2025 1685.9 1711.9 1625.1 1640.7 50.54 Thousand
28 Apr, 2025 1655.0 1711.8 1653.6 1685.9 39.59 Thousand
25 Apr, 2025 1755.1 1777.7 1657.0 1668.4 50.06 Thousand
24 Apr, 2025 1788.5 1824.0 1753.0 1755.3 21.08 Thousand
23 Apr, 2025 1813.9 1835.9 1770.3 1788.3 40.89 Thousand
22 Apr, 2025 1783.6 1825.0 1770.9 1813.9 24.58 Thousand
21 Apr, 2025 1775.0 1799.0 1755.0 1792.4 32.02 Thousand
17 Apr, 2025 1750.0 1777.7 1732.1 1769.9 26.27 Thousand