Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2605.0 2607.95 2450.0 2473.0 31.15 Thousand
04 Dec, 2024 2626.0 2626.0 2550.0 2593.25 11.01 Thousand
03 Dec, 2024 2600.0 2661.9 2554.0 2603.25 19.09 Thousand
02 Dec, 2024 2504.75 2589.0 2485.05 2549.85 15.07 Thousand
29 Nov, 2024 2491.8 2558.0 2441.3 2524.7 18.25 Thousand
28 Nov, 2024 2500.3 2516.95 2463.55 2482.2 10.62 Thousand
27 Nov, 2024 2585.0 2653.95 2446.45 2500.3 47.98 Thousand
26 Nov, 2024 2448.85 2581.0 2422.1 2568.35 39.95 Thousand
25 Nov, 2024 2417.0 2470.0 2360.05 2448.85 42.68 Thousand
22 Nov, 2024 2283.05 2410.0 2248.0 2363.75 46.82 Thousand