Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1580.0 | 1630.9 | 1566.1 | 1610.0 | 56.82 Thousand |
| 30 Apr, 2025 | 1616.1 | 1645.4 | 1570.0 | 1577.0 | 39.03 Thousand |
| 29 Apr, 2025 | 1685.9 | 1711.9 | 1625.1 | 1640.7 | 50.54 Thousand |
| 28 Apr, 2025 | 1655.0 | 1711.8 | 1653.6 | 1685.9 | 39.59 Thousand |
| 25 Apr, 2025 | 1755.1 | 1777.7 | 1657.0 | 1668.4 | 50.06 Thousand |
| 24 Apr, 2025 | 1788.5 | 1824.0 | 1753.0 | 1755.3 | 21.08 Thousand |
| 23 Apr, 2025 | 1813.9 | 1835.9 | 1770.3 | 1788.3 | 40.89 Thousand |
| 22 Apr, 2025 | 1783.6 | 1825.0 | 1770.9 | 1813.9 | 24.58 Thousand |
| 21 Apr, 2025 | 1775.0 | 1799.0 | 1755.0 | 1792.4 | 32.02 Thousand |
| 17 Apr, 2025 | 1750.0 | 1777.7 | 1732.1 | 1769.9 | 26.27 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC