Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1861.0 | 1955.1 | 1861.0 | 1944.8 | 11.08 Thousand |
| 20 Oct, 2025 | 1923.1 | 1973.0 | 1885.0 | 1889.4 | 33.14 Thousand |
| 17 Oct, 2025 | 1952.0 | 1985.0 | 1910.3 | 1923.1 | 78.65 Thousand |
| 16 Oct, 2025 | 1990.2 | 2008.3 | 1945.0 | 1952.1 | 58.91 Thousand |
| 15 Oct, 2025 | 2003.6 | 2022.0 | 1990.0 | 1999.1 | 39.75 Thousand |
| 14 Oct, 2025 | 2020.0 | 2038.7 | 1992.5 | 2003.6 | 75.95 Thousand |
| 13 Oct, 2025 | 1994.9 | 2030.4 | 1979.2 | 2025.1 | 41.65 Thousand |
| 10 Oct, 2025 | 2025.0 | 2049.9 | 1984.8 | 2018.0 | 77.44 Thousand |
| 09 Oct, 2025 | 1931.0 | 2047.0 | 1931.0 | 2034.9 | 309.42 Thousand |
| 08 Oct, 2025 | 1828.8 | 1995.0 | 1820.0 | 1929.0 | 296.83 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT