Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1694.0 | 1739.9 | 1694.0 | 1729.0 | 20.64 Thousand |
| 22 Sep, 2025 | 1723.0 | 1753.0 | 1686.0 | 1694.9 | 29.18 Thousand |
| 19 Sep, 2025 | 1724.0 | 1744.2 | 1705.0 | 1713.0 | 45.82 Thousand |
| 18 Sep, 2025 | 1757.0 | 1759.0 | 1723.2 | 1729.0 | 51.81 Thousand |
| 17 Sep, 2025 | 1724.0 | 1773.9 | 1723.5 | 1752.2 | 53.65 Thousand |
| 16 Sep, 2025 | 1726.5 | 1779.0 | 1715.0 | 1722.7 | 38.11 Thousand |
| 15 Sep, 2025 | 1734.3 | 1748.7 | 1704.7 | 1726.6 | 34.89 Thousand |
| 12 Sep, 2025 | 1750.0 | 1793.9 | 1722.2 | 1726.4 | 31.7 Thousand |
| 11 Sep, 2025 | 1805.0 | 1805.0 | 1731.6 | 1740.4 | 28.49 Thousand |
| 10 Sep, 2025 | 1814.0 | 1820.0 | 1762.6 | 1806.6 | 72.09 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT