Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2345.1 | 2412.0 | 2280.55 | 2356.8 | 50.76 Thousand |
| 04 Nov, 2024 | 2340.05 | 2358.25 | 2260.2 | 2299.05 | 42.52 Thousand |
| 01 Nov, 2024 | 2350.0 | 2379.65 | 2300.95 | 2334.95 | 17.17 Thousand |
| 31 Oct, 2024 | 2287.0 | 2297.05 | 2230.15 | 2280.2 | 17.5 Thousand |
| 30 Oct, 2024 | 2240.0 | 2292.1 | 2214.75 | 2246.55 | 23.2 Thousand |
| 29 Oct, 2024 | 2251.3 | 2310.0 | 2182.4 | 2232.8 | 20.01 Thousand |
| 28 Oct, 2024 | 2196.2 | 2276.45 | 2176.05 | 2241.7 | 28.78 Thousand |
| 25 Oct, 2024 | 2200.0 | 2222.05 | 2146.1 | 2196.2 | 38.96 Thousand |
| 24 Oct, 2024 | 2248.7 | 2319.8 | 2180.0 | 2212.3 | 38.44 Thousand |
| 23 Oct, 2024 | 2182.95 | 2275.0 | 2144.4 | 2242.05 | 42.22 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC