Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1680.0 | 1688.0 | 1676.7 | 1687.9 | 405.00 |
| 05 Jun, 2025 | 1707.0 | 1712.8 | 1707.0 | 1708.5 | 311.00 |
| 04 Jun, 2025 | 1719.0 | 1719.0 | 1701.7 | 1707.7 | 1533.00 |
| 03 Jun, 2025 | 1650.0 | 1654.2 | 1646.1 | 1651.1 | 1319.00 |
| 02 Jun, 2025 | 1655.0 | 1655.0 | 1632.0 | 1635.1 | 1372.00 |
| 30 May, 2025 | 1640.0 | 1660.2 | 1635.1 | 1638.6 | 35.99 Thousand |
| 29 May, 2025 | 1705.8 | 1719.3 | 1628.1 | 1636.2 | 81.04 Thousand |
| 28 May, 2025 | 1837.2 | 1837.2 | 1696.0 | 1705.8 | 96.01 Thousand |
| 27 May, 2025 | 1770.0 | 1873.0 | 1734.9 | 1837.5 | 50.17 Thousand |
| 26 May, 2025 | 1835.0 | 1860.4 | 1703.0 | 1770.9 | 169.8 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC