Stylam Industries Limited (STYLAMIND.NS)

INR 1680.55

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1694.8 1697.45 1628.95 1680.55 46.25 Thousand
09 Apr, 2025 1602.05 1635.95 1555.15 1618.4 34.68 Thousand
08 Apr, 2025 1580.4 1617.0 1560.05 1602.05 28.51 Thousand
07 Apr, 2025 1546.0 1570.75 1510.0 1557.05 44.16 Thousand
04 Apr, 2025 1672.9 1689.35 1578.2 1598.7 50.46 Thousand
03 Apr, 2025 1691.85 1701.85 1642.0 1672.9 31.23 Thousand
02 Apr, 2025 1736.15 1746.45 1680.0 1691.85 27.22 Thousand
01 Apr, 2025 1655.0 1744.0 1640.0 1722.35 55.72 Thousand
28 Mar, 2025 1690.0 1723.7 1636.0 1647.35 83.19 Thousand
27 Mar, 2025 1649.0 1709.65 1609.45 1696.85 83.2 Thousand