Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2316.25 | 2336.0 | 2279.35 | 2303.05 | 42.57 Thousand |
| 02 Jan, 2025 | 2250.9 | 2322.2 | 2239.8 | 2292.25 | 68.39 Thousand |
| 01 Jan, 2025 | 2239.0 | 2302.45 | 2197.0 | 2217.65 | 69.44 Thousand |
| 31 Dec, 2024 | 2279.0 | 2290.0 | 2193.65 | 2210.7 | 58.3 Thousand |
| 30 Dec, 2024 | 2352.0 | 2387.0 | 2265.65 | 2279.45 | 34.68 Thousand |
| 27 Dec, 2024 | 2390.25 | 2436.95 | 2321.05 | 2348.9 | 47.9 Thousand |
| 26 Dec, 2024 | 2473.0 | 2473.0 | 2376.35 | 2389.25 | 36.94 Thousand |
| 24 Dec, 2024 | 2472.0 | 2484.0 | 2410.0 | 2436.7 | 27.47 Thousand |
| 23 Dec, 2024 | 2470.05 | 2490.0 | 2414.4 | 2464.35 | 21.22 Thousand |
| 20 Dec, 2024 | 2549.3 | 2549.3 | 2452.0 | 2466.95 | 22.81 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC