Stylam Industries Limited (STYLAMIND.NS)
INR 1669.9
(-4.87%)
INR 1669.9
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1580.4 | 1617.0 | 1560.05 | 1602.05 | 28.51 Thousand |
| 07 Apr, 2025 | 1546.0 | 1570.75 | 1510.0 | 1557.05 | 44.16 Thousand |
| 04 Apr, 2025 | 1672.9 | 1689.35 | 1578.2 | 1598.7 | 50.46 Thousand |
| 03 Apr, 2025 | 1691.85 | 1701.85 | 1642.0 | 1672.9 | 31.23 Thousand |
| 02 Apr, 2025 | 1736.15 | 1746.45 | 1680.0 | 1691.85 | 27.22 Thousand |
| 01 Apr, 2025 | 1655.0 | 1744.0 | 1640.0 | 1722.35 | 55.72 Thousand |
| 28 Mar, 2025 | 1690.0 | 1723.7 | 1636.0 | 1647.35 | 83.19 Thousand |
| 27 Mar, 2025 | 1649.0 | 1709.65 | 1609.45 | 1696.85 | 83.2 Thousand |
| 26 Mar, 2025 | 1720.95 | 1806.2 | 1609.45 | 1619.0 | 257.56 Thousand |
| 25 Mar, 2025 | 1660.0 | 1674.75 | 1617.0 | 1648.2 | 24.78 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC