Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1640.0 | 1660.2 | 1635.1 | 1638.6 | 35.99 Thousand |
| 29 May, 2025 | 1705.8 | 1719.3 | 1628.1 | 1636.2 | 81.04 Thousand |
| 28 May, 2025 | 1837.2 | 1837.2 | 1696.0 | 1705.8 | 96.01 Thousand |
| 27 May, 2025 | 1770.0 | 1873.0 | 1734.9 | 1837.5 | 50.17 Thousand |
| 26 May, 2025 | 1835.0 | 1860.4 | 1703.0 | 1770.9 | 169.8 Thousand |
| 23 May, 2025 | 1764.0 | 1845.0 | 1764.0 | 1834.6 | 25.3 Thousand |
| 22 May, 2025 | 1790.8 | 1812.7 | 1762.0 | 1777.2 | 27.38 Thousand |
| 21 May, 2025 | 1772.0 | 1800.0 | 1754.8 | 1790.8 | 40.13 Thousand |
| 20 May, 2025 | 1804.3 | 1815.0 | 1752.0 | 1772.4 | 30.05 Thousand |
| 19 May, 2025 | 1765.9 | 1824.0 | 1747.3 | 1804.3 | 54.16 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC