Stylam Industries Limited (STYLAMIND.NS)
INR 1669.9
(-4.87%)
INR 1669.9
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1991.4 | 1991.4 | 1910.35 | 1927.85 | 10.34 Thousand |
| 23 Jan, 2025 | 2000.0 | 2048.75 | 1967.0 | 1971.7 | 79.48 Thousand |
| 22 Jan, 2025 | 2100.0 | 2100.0 | 1985.1 | 2027.35 | 9536.00 |
| 21 Jan, 2025 | 2130.0 | 2141.65 | 2060.2 | 2080.05 | 17.19 Thousand |
| 20 Jan, 2025 | 2112.0 | 2134.9 | 2050.7 | 2112.05 | 14.85 Thousand |
| 17 Jan, 2025 | 2083.0 | 2150.0 | 2044.5 | 2127.7 | 11.51 Thousand |
| 16 Jan, 2025 | 2110.0 | 2129.9 | 2060.0 | 2076.45 | 12.17 Thousand |
| 15 Jan, 2025 | 2045.0 | 2112.05 | 2036.85 | 2071.3 | 13.56 Thousand |
| 14 Jan, 2025 | 2022.3 | 2063.0 | 1992.0 | 2045.3 | 21.41 Thousand |
| 13 Jan, 2025 | 2050.15 | 2106.65 | 1972.0 | 1992.45 | 34 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC