Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1845.0 | 1858.8 | 1770.0 | 1797.4 | 84.75 Thousand |
| 08 Sep, 2025 | 1665.9 | 1885.0 | 1665.8 | 1835.1 | 533.97 Thousand |
| 05 Sep, 2025 | 1599.0 | 1683.9 | 1595.1 | 1657.6 | 52.91 Thousand |
| 04 Sep, 2025 | 1630.0 | 1640.3 | 1594.1 | 1599.0 | 49.26 Thousand |
| 03 Sep, 2025 | 1625.0 | 1666.4 | 1612.3 | 1617.7 | 49.73 Thousand |
| 02 Sep, 2025 | 1688.1 | 1695.0 | 1614.9 | 1624.1 | 62.5 Thousand |
| 01 Sep, 2025 | 1685.0 | 1711.1 | 1672.0 | 1678.1 | 11.07 Thousand |
| 29 Aug, 2025 | 1670.0 | 1698.1 | 1642.0 | 1685.1 | 25.4 Thousand |
| 28 Aug, 2025 | 1670.0 | 1675.2 | 1640.5 | 1670.1 | 22.45 Thousand |
| 27 Aug, 2025 | 1670.9 | 1670.9 | 1670.9 | 1670.9 | - |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT