Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2287.4 2325.95 2150.0 2180.45 106.3 Thousand
21 Oct, 2024 2377.05 2382.55 2300.0 2307.25 313.3 Thousand
18 Oct, 2024 2590.0 2590.0 2299.0 2360.45 314 Thousand
17 Oct, 2024 2613.0 2735.0 2579.4 2662.95 141.91 Thousand
16 Oct, 2024 2267.95 2698.0 2264.05 2626.3 344.14 Thousand
15 Oct, 2024 2312.2 2374.0 2236.05 2264.65 70.6 Thousand
14 Oct, 2024 2332.2 2332.8 2254.95 2293.35 19.81 Thousand
11 Oct, 2024 2309.25 2350.0 2220.05 2332.2 25.35 Thousand
10 Oct, 2024 2190.8 2320.0 2185.0 2295.3 45.59 Thousand
09 Oct, 2024 2174.45 2230.0 2160.15 2190.8 29.51 Thousand