Stylam Industries Limited (STYLAMIND.NS)
INR 1669.9
(-4.87%)
INR 1669.9
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2390.25 | 2436.95 | 2321.05 | 2348.9 | 47.9 Thousand |
| 26 Dec, 2024 | 2473.0 | 2473.0 | 2376.35 | 2389.25 | 36.94 Thousand |
| 24 Dec, 2024 | 2472.0 | 2484.0 | 2410.0 | 2436.7 | 27.47 Thousand |
| 23 Dec, 2024 | 2470.05 | 2490.0 | 2414.4 | 2464.35 | 21.22 Thousand |
| 20 Dec, 2024 | 2549.3 | 2549.3 | 2452.0 | 2466.95 | 22.81 Thousand |
| 19 Dec, 2024 | 2435.0 | 2575.45 | 2400.05 | 2549.3 | 134.97 Thousand |
| 18 Dec, 2024 | 2480.0 | 2480.0 | 2399.85 | 2445.3 | 497.01 Thousand |
| 17 Dec, 2024 | 2484.0 | 2495.95 | 2420.0 | 2444.4 | 25.17 Thousand |
| 16 Dec, 2024 | 2502.0 | 2529.35 | 2443.05 | 2458.15 | 38.96 Thousand |
| 13 Dec, 2024 | 2507.5 | 2578.0 | 2500.1 | 2513.55 | 17.72 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC