Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2021.45 | 2045.15 | 1993.15 | 2004.2 | 14.51 Thousand |
| 20 Sep, 2024 | 2036.1 | 2048.0 | 1974.6 | 2021.45 | 18.58 Thousand |
| 19 Sep, 2024 | 2034.0 | 2132.35 | 1990.05 | 2006.0 | 52.6 Thousand |
| 18 Sep, 2024 | 2100.0 | 2102.5 | 2033.0 | 2059.8 | 26.73 Thousand |
| 17 Sep, 2024 | 2148.3 | 2148.3 | 2082.6 | 2103.8 | 20.03 Thousand |
| 16 Sep, 2024 | 2100.0 | 2155.0 | 2070.0 | 2127.05 | 19.96 Thousand |
| 15 Sep, 2024 | 2100.0 | 2100.0 | 2090.1 | 2090.25 | 29.00 |
| 13 Sep, 2024 | 2111.85 | 2111.85 | 2040.05 | 2071.5 | 17.76 Thousand |
| 12 Sep, 2024 | 2065.0 | 2122.0 | 2052.0 | 2106.35 | 21.05 Thousand |
| 11 Sep, 2024 | 2110.0 | 2132.1 | 2051.6 | 2081.85 | 21.05 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC