Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1952.15 1990.7 1935.05 1975.15 17.66 Thousand
28 Aug, 2024 1973.75 2010.0 1952.0 1970.25 15.88 Thousand
27 Aug, 2024 1980.0 2018.8 1964.55 1973.75 204.87 Thousand
26 Aug, 2024 1989.85 1989.85 1947.05 1979.7 204.87 Thousand
25 Aug, 2024 1989.85 1989.85 1947.05 1979.7 14.36 Thousand
23 Aug, 2024 1974.7 1995.95 1952.1 1981.0 20.08 Thousand
22 Aug, 2024 1939.0 1974.95 1936.45 1951.4 21.14 Thousand
21 Aug, 2024 1956.0 1970.0 1912.0 1934.35 21.14 Thousand
20 Aug, 2024 1938.9 1974.7 1904.3 1952.85 15.08 Thousand
19 Aug, 2024 1920.0 1979.8 1915.2 1937.2 20.43 Thousand