Stylam Industries Limited (STYLAMIND.NS)
INR 1669.9
(-4.87%)
INR 1669.9
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2500.3 | 2516.95 | 2463.55 | 2482.2 | 10.62 Thousand |
| 27 Nov, 2024 | 2585.0 | 2653.95 | 2446.45 | 2500.3 | 47.98 Thousand |
| 26 Nov, 2024 | 2448.85 | 2581.0 | 2422.1 | 2568.35 | 39.95 Thousand |
| 25 Nov, 2024 | 2417.0 | 2470.0 | 2360.05 | 2448.85 | 42.68 Thousand |
| 22 Nov, 2024 | 2283.05 | 2410.0 | 2248.0 | 2363.75 | 46.82 Thousand |
| 21 Nov, 2024 | 2220.0 | 2296.35 | 2207.6 | 2260.5 | 25.43 Thousand |
| 19 Nov, 2024 | 2251.0 | 2285.25 | 2208.05 | 2253.3 | 14.31 Thousand |
| 18 Nov, 2024 | 2160.1 | 2309.95 | 2160.1 | 2248.75 | 27.81 Thousand |
| 14 Nov, 2024 | 2179.9 | 2259.1 | 2130.0 | 2230.15 | 34.35 Thousand |
| 13 Nov, 2024 | 2214.65 | 2223.6 | 2150.0 | 2167.8 | 54.03 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC