Stylam Industries Limited (STYLAMIND.NS)

INR 1669.9

(-4.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2251.3 2310.0 2182.4 2232.8 20.01 Thousand
28 Oct, 2024 2196.2 2276.45 2176.05 2241.7 28.78 Thousand
25 Oct, 2024 2200.0 2222.05 2146.1 2196.2 38.96 Thousand
24 Oct, 2024 2248.7 2319.8 2180.0 2212.3 38.44 Thousand
23 Oct, 2024 2182.95 2275.0 2144.4 2242.05 42.22 Thousand
22 Oct, 2024 2287.4 2325.95 2150.0 2180.45 106.3 Thousand
21 Oct, 2024 2377.05 2382.55 2300.0 2307.25 313.3 Thousand
18 Oct, 2024 2590.0 2590.0 2299.0 2360.45 314 Thousand
17 Oct, 2024 2613.0 2735.0 2579.4 2662.95 141.91 Thousand
16 Oct, 2024 2267.95 2698.0 2264.05 2626.3 344.14 Thousand