Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1765.9 | 1824.0 | 1747.3 | 1804.3 | 54.16 Thousand |
| 16 May, 2025 | 1768.0 | 1768.0 | 1722.0 | 1739.9 | 18.41 Thousand |
| 15 May, 2025 | 1722.4 | 1763.9 | 1705.7 | 1743.8 | 63.83 Thousand |
| 14 May, 2025 | 1699.9 | 1768.9 | 1686.6 | 1708.7 | 45.74 Thousand |
| 13 May, 2025 | 1696.0 | 1723.0 | 1645.2 | 1691.8 | 39.47 Thousand |
| 12 May, 2025 | 1644.0 | 1709.0 | 1643.9 | 1677.6 | 36.46 Thousand |
| 09 May, 2025 | 1525.0 | 1609.3 | 1522.7 | 1602.6 | 38.21 Thousand |
| 08 May, 2025 | 1577.0 | 1614.9 | 1535.8 | 1549.3 | 21.87 Thousand |
| 07 May, 2025 | 1570.3 | 1585.0 | 1553.7 | 1571.9 | 18.12 Thousand |
| 06 May, 2025 | 1622.0 | 1632.9 | 1562.2 | 1570.3 | 22.48 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT