Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2054.95 | 2090.0 | 1994.4 | 2061.4 | 93.61 Thousand |
| 05 Jul, 2024 | 1965.0 | 1979.85 | 1951.0 | 1961.1 | 25.54 Thousand |
| 04 Jul, 2024 | 1958.95 | 1991.7 | 1949.15 | 1965.7 | 45.08 Thousand |
| 03 Jul, 2024 | 1959.3 | 1974.0 | 1898.3 | 1951.1 | 153.53 Thousand |
| 02 Jul, 2024 | 1954.95 | 2025.0 | 1942.35 | 1959.3 | 52.05 Thousand |
| 01 Jul, 2024 | 1920.0 | 1958.35 | 1903.3 | 1947.25 | 79.41 Thousand |
| 28 Jun, 2024 | 1960.0 | 1973.6 | 1891.6 | 1921.9 | 83.4 Thousand |
| 27 Jun, 2024 | 1864.95 | 2020.55 | 1860.1 | 1976.2 | 458.87 Thousand |
| 26 Jun, 2024 | 1780.0 | 1934.6 | 1728.75 | 1850.15 | 722.17 Thousand |
| 25 Jun, 2024 | 1676.85 | 1694.95 | 1657.05 | 1682.35 | 24.9 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC