Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2267.95 | 2698.0 | 2264.05 | 2626.3 | 344.14 Thousand |
| 15 Oct, 2024 | 2312.2 | 2374.0 | 2236.05 | 2264.65 | 70.6 Thousand |
| 14 Oct, 2024 | 2332.2 | 2332.8 | 2254.95 | 2293.35 | 19.81 Thousand |
| 11 Oct, 2024 | 2309.25 | 2350.0 | 2220.05 | 2332.2 | 25.35 Thousand |
| 10 Oct, 2024 | 2190.8 | 2320.0 | 2185.0 | 2295.3 | 45.59 Thousand |
| 09 Oct, 2024 | 2174.45 | 2230.0 | 2160.15 | 2190.8 | 29.51 Thousand |
| 08 Oct, 2024 | 2062.3 | 2176.6 | 2060.7 | 2157.8 | 41.25 Thousand |
| 07 Oct, 2024 | 2157.0 | 2166.95 | 2050.1 | 2091.05 | 28.06 Thousand |
| 04 Oct, 2024 | 2100.0 | 2180.0 | 2010.0 | 2148.3 | 46.58 Thousand |
| 03 Oct, 2024 | 2111.0 | 2111.0 | 2061.0 | 2087.8 | 18.68 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC