Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2046.8 | 2134.45 | 2046.1 | 2113.4 | 52.79 Thousand |
| 30 Sep, 2024 | 2051.0 | 2051.0 | 1978.0 | 2038.05 | 21.46 Thousand |
| 27 Sep, 2024 | 1992.0 | 2049.0 | 1990.0 | 2028.5 | 19.75 Thousand |
| 26 Sep, 2024 | 1965.0 | 1989.7 | 1950.0 | 1986.2 | 59.83 Thousand |
| 25 Sep, 2024 | 1981.95 | 1988.8 | 1944.0 | 1964.0 | 21.6 Thousand |
| 24 Sep, 2024 | 2004.2 | 2018.8 | 1960.0 | 1974.05 | 14.22 Thousand |
| 23 Sep, 2024 | 2021.45 | 2045.15 | 1993.15 | 2004.2 | 14.51 Thousand |
| 20 Sep, 2024 | 2036.1 | 2048.0 | 1974.6 | 2021.45 | 18.58 Thousand |
| 19 Sep, 2024 | 2034.0 | 2132.35 | 1990.05 | 2006.0 | 52.6 Thousand |
| 18 Sep, 2024 | 2100.0 | 2102.5 | 2033.0 | 2059.8 | 26.73 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC