Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1690.0 | 1696.5 | 1673.05 | 1676.85 | 70.89 Thousand |
| 21 Jun, 2024 | 1671.45 | 1697.95 | 1664.05 | 1693.45 | 70.11 Thousand |
| 20 Jun, 2024 | 1655.0 | 1679.7 | 1638.45 | 1671.45 | 34.58 Thousand |
| 19 Jun, 2024 | 1700.0 | 1705.0 | 1645.05 | 1652.1 | 94.42 Thousand |
| 18 Jun, 2024 | 1668.0 | 1689.0 | 1628.0 | 1671.85 | 73.72 Thousand |
| 14 Jun, 2024 | 1602.0 | 1667.55 | 1602.0 | 1661.15 | 56.59 Thousand |
| 13 Jun, 2024 | 1600.8 | 1615.0 | 1599.35 | 1610.95 | 18.28 Thousand |
| 12 Jun, 2024 | 1620.0 | 1635.0 | 1584.5 | 1599.35 | 38.4 Thousand |
| 11 Jun, 2024 | 1618.45 | 1640.6 | 1600.1 | 1608.2 | 14.8 Thousand |
| 10 Jun, 2024 | 1600.0 | 1649.0 | 1582.05 | 1618.4 | 26.65 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC