Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1655.0 | 1744.0 | 1640.0 | 1722.35 | 55.72 Thousand |
| 28 Mar, 2025 | 1690.0 | 1723.7 | 1636.0 | 1647.35 | 34.08 Thousand |
| 27 Mar, 2025 | 1649.0 | 1709.65 | 1609.45 | 1696.85 | 83.2 Thousand |
| 26 Mar, 2025 | 1720.95 | 1806.2 | 1609.45 | 1619.0 | 257.56 Thousand |
| 25 Mar, 2025 | 1660.0 | 1674.75 | 1617.0 | 1648.2 | 24.78 Thousand |
| 24 Mar, 2025 | 1675.0 | 1683.85 | 1649.4 | 1658.25 | 31.8 Thousand |
| 21 Mar, 2025 | 1636.7 | 1690.8 | 1626.0 | 1632.5 | 45.33 Thousand |
| 20 Mar, 2025 | 1635.0 | 1657.0 | 1609.0 | 1628.55 | 35.73 Thousand |
| 19 Mar, 2025 | 1649.9 | 1674.0 | 1613.0 | 1620.85 | 43.13 Thousand |
| 18 Mar, 2025 | 1611.85 | 1611.85 | 1611.85 | 1611.85 | 32.42 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT