Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2038.55 | 2047.0 | 2022.05 | 2038.1 | 25.52 Thousand |
| 04 Sep, 2024 | 2003.0 | 2026.75 | 1987.55 | 2021.2 | 23.79 Thousand |
| 03 Sep, 2024 | 1977.0 | 2045.0 | 1960.0 | 2013.65 | 73.21 Thousand |
| 02 Sep, 2024 | 1962.1 | 1988.0 | 1929.6 | 1958.1 | 73.17 Thousand |
| 01 Sep, 2024 | 1962.1 | 1988.0 | 1929.6 | 1958.1 | 21.45 Thousand |
| 30 Aug, 2024 | 1975.15 | 1988.3 | 1950.8 | 1976.85 | 17.66 Thousand |
| 29 Aug, 2024 | 1952.15 | 1990.7 | 1935.05 | 1975.15 | 17.66 Thousand |
| 28 Aug, 2024 | 1973.75 | 2010.0 | 1952.0 | 1970.25 | 15.88 Thousand |
| 27 Aug, 2024 | 1980.0 | 2018.8 | 1964.55 | 1973.75 | 204.87 Thousand |
| 26 Aug, 2024 | 1989.85 | 1989.85 | 1947.05 | 1979.7 | 204.87 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC