Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1594.95 | 1619.95 | 1550.2 | 1557.45 | 65.7 Thousand |
| 09 May, 2024 | 1540.85 | 1686.45 | 1538.05 | 1592.95 | 215.17 Thousand |
| 08 May, 2024 | 1542.15 | 1559.75 | 1507.55 | 1540.85 | 51.22 Thousand |
| 07 May, 2024 | 1587.0 | 1611.95 | 1524.75 | 1542.15 | 47.6 Thousand |
| 06 May, 2024 | 1629.0 | 1629.0 | 1545.0 | 1564.75 | 36.74 Thousand |
| 03 May, 2024 | 1666.0 | 1666.0 | 1592.0 | 1597.05 | 35.99 Thousand |
| 02 May, 2024 | 1650.85 | 1680.3 | 1641.0 | 1650.35 | 36.64 Thousand |
| 30 Apr, 2024 | 1749.0 | 1749.0 | 1640.35 | 1651.25 | 62.7 Thousand |
| 29 Apr, 2024 | 1758.0 | 1758.0 | 1726.2 | 1734.05 | 56.6 Thousand |
| 26 Apr, 2024 | 1760.0 | 1760.0 | 1724.2 | 1739.1 | 55.18 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC