Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1989.85 1989.85 1947.05 1979.7 14.36 Thousand
23 Aug, 2024 1974.7 1995.95 1952.1 1981.0 20.08 Thousand
22 Aug, 2024 1939.0 1974.95 1936.45 1951.4 21.14 Thousand
21 Aug, 2024 1956.0 1970.0 1912.0 1934.35 21.14 Thousand
20 Aug, 2024 1938.9 1974.7 1904.3 1952.85 15.08 Thousand
19 Aug, 2024 1920.0 1979.8 1915.2 1937.2 20.43 Thousand
18 Aug, 2024 1920.0 1979.8 1915.2 1937.2 20.43 Thousand
16 Aug, 2024 1889.5 1919.4 1866.15 1911.05 19.34 Thousand
15 Aug, 2024 1889.5 1919.4 1866.15 1911.05 19.34 Thousand
14 Aug, 2024 1894.05 1900.95 1858.05 1861.6 10.6 Thousand