Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1894.05 1900.95 1858.05 1861.6 10.6 Thousand
13 Aug, 2024 1896.0 1903.2 1879.5 1888.7 15.41 Thousand
12 Aug, 2024 1880.0 1918.6 1880.0 1896.95 15.41 Thousand
11 Aug, 2024 1880.0 1918.6 1880.0 1896.95 11.24 Thousand
09 Aug, 2024 1898.25 1918.4 1880.0 1897.55 18.53 Thousand
08 Aug, 2024 1887.65 1908.75 1853.1 1886.55 15.36 Thousand
07 Aug, 2024 1885.4 1913.95 1851.1 1877.05 17.76 Thousand
06 Aug, 2024 1890.0 1920.0 1850.0 1875.6 16.25 Thousand
05 Aug, 2024 1902.55 1912.0 1847.05 1876.05 30.88 Thousand
02 Aug, 2024 1878.35 1922.85 1875.0 1908.1 19.36 Thousand