Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2005.85 2005.85 1899.0 1909.0 33.7 Thousand
31 Jul, 2024 1973.75 2000.95 1927.75 1976.2 48.83 Thousand
30 Jul, 2024 1951.25 1966.0 1918.75 1954.2 24.56 Thousand
29 Jul, 2024 1949.75 1954.25 1905.0 1922.4 21.47 Thousand
26 Jul, 2024 1925.05 1958.0 1923.3 1949.75 18.01 Thousand
25 Jul, 2024 1943.75 1943.75 1899.3 1924.55 20.95 Thousand
24 Jul, 2024 1880.0 1956.0 1873.35 1943.2 26.06 Thousand
23 Jul, 2024 1919.9 1926.75 1820.0 1886.0 38.68 Thousand
22 Jul, 2024 1890.0 1942.85 1871.1 1917.65 33.06 Thousand
19 Jul, 2024 1929.85 1971.4 1882.25 1890.0 43.67 Thousand