Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1817.35 | 1821.0 | 1761.0 | 1795.25 | 11 Thousand |
| 12 Feb, 2025 | 1742.05 | 1820.0 | 1695.0 | 1790.5 | 20.88 Thousand |
| 11 Feb, 2025 | 1780.0 | 1780.0 | 1701.0 | 1742.05 | 20.74 Thousand |
| 10 Feb, 2025 | 1892.25 | 1892.25 | 1722.0 | 1751.35 | 37.21 Thousand |
| 07 Feb, 2025 | 1985.0 | 1985.0 | 1898.0 | 1911.85 | 15.71 Thousand |
| 06 Feb, 2025 | 1926.45 | 1975.55 | 1910.7 | 1967.85 | 11.57 Thousand |
| 05 Feb, 2025 | 1930.0 | 1956.0 | 1897.75 | 1907.45 | 35.81 Thousand |
| 04 Feb, 2025 | 1980.05 | 2008.95 | 1902.35 | 1926.05 | 75.06 Thousand |
| 03 Feb, 2025 | 1986.85 | 2044.0 | 1943.0 | 1986.05 | 69.12 Thousand |
| 01 Feb, 2025 | 1955.4 | 1955.4 | 1955.4 | 1955.4 | 7232.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT